APPB

APPB · 美元计价

$327.41

≈ ￥2160.91

36.31% ($87.21)

更新于 2026-11-05 09:50:03

24H 最高

$347.05

24H 最低

$236.71

今日开盘

$240.2

24H 成交量

$78.56万

流通市值

—

24H 涨跌额

($87.21)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$225.71

最低日期

2026-10-01

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
623	TFUELTheta Fuel	$0.00816	$0.00843	$0.00764	$11.50万	$6,155.05万	3.82%
250	HOMEHome	$0.00539	$0.0055	$0.0052	$67.08万	$2,319.24万	-0.55%
639	FLUXFLUX	$0.0582	$0.0593	$0.0545	$10.53万	$2,453.70万	2.65%
134	ZENHorizen	$5.453	$5.53	$5.01	$179.16万	$8,752.82万	6.40%
434	SSVSSV Network	$2.317	$2.40	$2.21	$29.60万	$1,654.03万	2.34%
71	TQQQBTQQQB	$60.86	$64.79	$56.28	$600.04万	—	5.33%
18	TRUMPOfficial Trump	$1.249	$1.54	$1.22	$3,886.56万	$3.16亿	-17.01%
330	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
679	XVSVenus	$2.897	$2.95	$2.77	$6.17万	$4,816.40万	3.24%
491	AXLAxelar	$0.0422	$0.043	$0.04	$24.28万	$3,943.90万	3.18%
203	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,113.69万	1.74%
674	GSBGSB	$928.45	$932.25	$883.22	$6.84万	—	4.28%
253	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
452	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
89	AAPLBAAPLB	$350.18	$354.73	$327.53	$373.23万	—	6.72%
60	RUNETHORChain	$0.662	$0.663	$0.617	$931.31万	$2.19亿	5.92%
179	RSRReserve Rights	$0.001521	$0.001534	$0.001386	$107.07万	$9,197.49万	8.10%
289	TRBTellor Tributes	$16.74	$16.93	$15.69	$55.06万	$4,423.87万	4.69%
480	WDCBWDCB	$316.09	$352.25	$310.87	$25.18万	—	-6.67%
383	HEMIHemi	$0.00455	$0.0047	$0.00443	$36.12万	$447.27万	0.22%