Aster
ASTER · 美元计价
$0.704
≈ ￥4.6464
1.28% ($0.01)
更新于 2026-11-05 09:40:01
← 返回行情列表
24H 最高
$0.7111
24H 最低
$0.6865
今日开盘
$0.6951
24H 成交量
$634.77万
流通市值
$11.71亿
24H 涨跌额
($0.01)
历史最高
$3
最高日期
2025-10-01
历史最低
$0.099713
最低日期
2025-09-17
ASTER 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 628 |
TFUELTheta Fuel
|
$0.00819 | $0.00843 | $0.00764 | $11.30万 | $6,155.05万 | 4.07% |
| 251 |
HOMEHome
|
$0.00538 | $0.0055 | $0.0052 | $67.07万 | $2,319.24万 | -0.37% |
| 639 |
FLUXFLUX
|
$0.058 | $0.0593 | $0.0545 | $10.54万 | $2,453.70万 | 2.66% |
| 134 |
ZENHorizen
|
$5.446 | $5.53 | $5.01 | $179.07万 | $8,752.82万 | 6.49% |
| 437 |
SSVSSV Network
|
$2.315 | $2.40 | $2.21 | $29.55万 | $1,654.03万 | 2.30% |
| 72 |
TQQQBTQQQB
|
$60.91 | $64.79 | $56.28 | $604.54万 | — | 6.54% |
| 18 |
TRUMPOfficial Trump
|
$1.253 | $1.54 | $1.22 | $3,879.34万 | $3.16亿 | -16.80% |
| 332 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 679 |
XVSVenus
|
$2.904 | $2.95 | $2.77 | $6.16万 | $4,816.40万 | 3.38% |
| 490 |
AXLAxelar
|
$0.0422 | $0.043 | $0.04 | $24.24万 | $3,943.90万 | 2.93% |
| 203 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 675 |
GSBGSB
|
$928.45 | $932.25 | $883.22 | $6.84万 | — | 4.28% |
| 253 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 450 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 89 |
AAPLBAAPLB
|
$350.59 | $354.73 | $327.48 | $374.19万 | — | 7.03% |
| 59 |
RUNETHORChain
|
$0.656 | $0.657 | $0.617 | $915.88万 | $2.19亿 | 4.29% |
| 179 |
RSRReserve Rights
|
$0.001525 | $0.001534 | $0.001386 | $106.90万 | $9,197.49万 | 8.77% |
| 288 |
TRBTellor Tributes
|
$16.72 | $16.93 | $15.69 | $55.53万 | $4,423.87万 | 4.44% |
| 480 |
WDCBWDCB
|
$314.67 | $352.25 | $310.87 | $25.08万 | — | -6.72% |
| 383 |
HEMIHemi
|
$0.00455 | $0.0047 | $0.00443 | $36.20万 | $447.27万 | 0.44% |
相关站点
共 40 个
Ondo _数字货币市值
PAX Gold _比特币
Ondo _比特币行情
Tether Gold _比特币
比特现金 _币种排行
Filecoin _BTC行情
艾达币 _加密货币行情
Filecoin _加密货币行情
Pepe _比特币
BEB _数字货币市值
MarsCoin _BTC行情
Polygon _数字货币市值
币安币 _数字货币市值
Raydium _币种排行
Celestia _以太坊ETH价格
BFUSD _加密货币行情
USD1 _数字货币市值
RWUSD _以太坊ETH价格
Sei _币种排行
Hyperliquid _数字货币市值
Initia _数字货币市值
Sei _比特币
First Digital _BTC行情
THORChain _比特币行情
StraitsX XUSD _加密货币行情
BEAMX _比特币
比特现金 _数字货币市值
StraitsX XUSD _比特币行情
THORChain _数字货币市值
瑞波币 _加密货币行情
BABAB _加密货币行情
BABAB _以太坊ETH价格
Avalanche _币种排行
StraitsX XUSD _比特币
Starknet _加密货币行情
Aave _BTC行情
Polkadot _比特币
Stacks _以太坊ETH价格
Polygon _比特币
TONToken _币种排行