BOOK OF MEME

BOME · 美元计价

$0.0006416

≈ ￥0.00423456

5.58% ($0.00)

更新于 2026-11-05 10:00:02

24H 最高

$0.000664

24H 最低

$0.0005929

今日开盘

$0.0006077

24H 成交量

$78.45万

流通市值

$4,478.75万

24H 涨跌额

($0.00)

历史最高

$0.095846

最高日期

2024-03-15

历史最低

$0.00005848

最低日期

2024-03-14

BOME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
625	TFUELTheta Fuel	$0.00813	$0.00843	$0.00764	$11.44万	$6,155.05万	2.91%
250	HOMEHome	$0.00539	$0.0055	$0.0052	$67.11万	$2,319.24万	-0.74%
639	FLUXFLUX	$0.0584	$0.0593	$0.0545	$10.53万	$2,453.70万	3.00%
134	ZENHorizen	$5.45	$5.53	$5.01	$180.13万	$8,752.82万	6.01%
432	SSVSSV Network	$2.317	$2.40	$2.21	$29.72万	$1,654.03万	1.98%
71	TQQQBTQQQB	$60.78	$64.79	$56.28	$599.09万	—	5.16%
17	TRUMPOfficial Trump	$1.252	$1.54	$1.22	$3,899.53万	$3.16亿	-17.47%
331	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
679	XVSVenus	$2.899	$2.95	$2.77	$6.16万	$4,816.40万	3.09%
490	AXLAxelar	$0.0423	$0.043	$0.04	$24.34万	$3,943.90万	2.92%
203	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,113.69万	1.74%
674	GSBGSB	$928.45	$932.25	$883.22	$6.84万	—	4.11%
253	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
452	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
89	AAPLBAAPLB	$350.04	$354.73	$327.53	$372.31万	—	6.59%
59	RUNETHORChain	$0.663	$0.666	$0.617	$942.32万	$2.19亿	5.74%
180	RSRReserve Rights	$0.001528	$0.001534	$0.001386	$107.05万	$9,197.49万	7.99%
291	TRBTellor Tributes	$16.77	$16.93	$15.69	$54.96万	$4,423.87万	4.29%
482	WDCBWDCB	$315.23	$352.25	$310.87	$25.08万	—	-6.97%
384	HEMIHemi	$0.00457	$0.0047	$0.00443	$36.14万	$447.27万	0.44%