ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-05 09:35:02

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$367.17万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
627	TFUELTheta Fuel	$0.00819	$0.00843	$0.00764	$11.36万	$6,155.05万	3.93%
251	HOMEHome	$0.00536	$0.0055	$0.0052	$67.06万	$2,319.24万	-0.74%
640	FLUXFLUX	$0.058	$0.0593	$0.0545	$10.54万	$2,453.70万	2.66%
134	ZENHorizen	$5.433	$5.53	$5.01	$178.95万	$8,752.82万	5.85%
437	SSVSSV Network	$2.305	$2.40	$2.21	$29.48万	$1,654.03万	1.77%
72	TQQQBTQQQB	$60.66	$64.79	$56.28	$605.91万	—	5.42%
18	TRUMPOfficial Trump	$1.252	$1.54	$1.22	$3,869.89万	$3.16亿	-17.03%
331	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
679	XVSVenus	$2.899	$2.95	$2.77	$6.15万	$4,816.40万	3.20%
491	AXLAxelar	$0.042	$0.043	$0.04	$24.16万	$3,943.90万	2.69%
202	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,113.69万	1.74%
675	GSBGSB	$928.45	$932.25	$883.22	$6.84万	—	4.28%
253	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
452	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
89	AAPLBAAPLB	$350.41	$354.73	$327.31	$374.98万	—	6.83%
60	RUNETHORChain	$0.649	$0.653	$0.617	$905.78万	$2.19亿	3.51%
179	RSRReserve Rights	$0.001524	$0.001534	$0.001386	$106.76万	$9,197.49万	8.39%
288	TRBTellor Tributes	$16.7	$16.93	$15.69	$55.63万	$4,423.87万	4.05%
482	WDCBWDCB	$314.02	$352.25	$310.87	$25.15万	—	-7.10%
383	HEMIHemi	$0.00455	$0.0047	$0.00443	$36.20万	$447.27万	0.44%