EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-11-05 09:55:01

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

$4.91亿

24H 涨跌额

(-$0.01)

历史最高

$22.8904

最高日期

2018-04-29

历史最低

$0.4

最低日期

2024-08-01

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
624	TFUELTheta Fuel	$0.00814	$0.00843	$0.00764	$11.50万	$6,155.05万	4.09%
251	HOMEHome	$0.00539	$0.0055	$0.0052	$67.08万	$2,319.24万	-0.55%
639	FLUXFLUX	$0.0584	$0.0593	$0.0545	$10.53万	$2,453.70万	3.00%
134	ZENHorizen	$5.469	$5.53	$5.01	$179.35万	$8,752.82万	6.36%
432	SSVSSV Network	$2.325	$2.40	$2.21	$29.68万	$1,654.03万	2.38%
71	TQQQBTQQQB	$61.14	$64.79	$56.28	$600.01万	—	5.21%
18	TRUMPOfficial Trump	$1.252	$1.54	$1.22	$3,890.31万	$3.16亿	-17.41%
331	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
679	XVSVenus	$2.905	$2.95	$2.77	$6.16万	$4,816.40万	3.27%
491	AXLAxelar	$0.0425	$0.043	$0.04	$24.31万	$3,943.90万	3.66%
204	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,113.69万	1.74%
674	GSBGSB	$928.45	$932.25	$883.22	$6.84万	—	4.28%
254	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
452	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
89	AAPLBAAPLB	$350.07	$354.73	$327.53	$373.11万	—	6.62%
60	RUNETHORChain	$0.661	$0.664	$0.617	$933.56万	$2.19亿	5.42%
180	RSRReserve Rights	$0.00153	$0.001534	$0.001386	$106.98万	$9,197.49万	8.13%
291	TRBTellor Tributes	$16.82	$16.93	$15.69	$54.98万	$4,423.87万	4.80%
480	WDCBWDCB	$317.38	$352.25	$310.87	$25.15万	—	-6.67%
383	HEMIHemi	$0.00457	$0.0047	$0.00443	$36.14万	$447.27万	0.66%