Falcon Finance

FF · 美元计价

$0.09249

≈ ￥0.610434

6.20% ($0.01)

更新于 2026-11-05 10:05:02

24H 最高

$0.09277

24H 最低

$0.08663

今日开盘

$0.08709

24H 成交量

$61.33万

流通市值

$2.15亿

24H 涨跌额

($0.01)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
625	TFUELTheta Fuel	$0.0081	$0.00843	$0.00764	$11.44万	$6,155.05万	2.66%
250	HOMEHome	$0.00538	$0.0055	$0.0052	$66.99万	$2,319.24万	-1.65%
639	FLUXFLUX	$0.0584	$0.0593	$0.0545	$10.53万	$2,453.70万	3.36%
133	ZENHorizen	$5.45	$5.53	$5.01	$180.12万	$8,752.82万	5.38%
431	SSVSSV Network	$2.313	$2.40	$2.21	$29.79万	$1,654.03万	1.36%
71	TQQQBTQQQB	$60.94	$64.79	$56.28	$598.61万	—	4.53%
17	TRUMPOfficial Trump	$1.242	$1.54	$1.22	$3,910.52万	$3.16亿	-18.72%
331	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
679	XVSVenus	$2.897	$2.95	$2.77	$6.17万	$4,816.40万	2.91%
488	AXLAxelar	$0.0421	$0.043	$0.04	$24.45万	$3,943.90万	1.94%
203	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,113.69万	1.74%
673	GSBGSB	$927.83	$932.25	$883.22	$6.84万	—	4.04%
254	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
453	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
89	AAPLBAAPLB	$350.06	$354.73	$327.53	$368.24万	—	6.37%
58	RUNETHORChain	$0.664	$0.668	$0.617	$947.77万	$2.19亿	4.73%
180	RSRReserve Rights	$0.001528	$0.001534	$0.001386	$107.07万	$9,197.49万	7.30%
290	TRBTellor Tributes	$16.77	$16.93	$15.69	$55.11万	$4,423.87万	4.49%
483	WDCBWDCB	$315.98	$352.25	$310.87	$25.08万	—	-7.29%
384	HEMIHemi	$0.00455	$0.0047	$0.00443	$36.13万	$447.27万	-0.22%