Bonfida

FIDA · 美元计价

$0.01643

≈ ￥0.108438

3.86% ($0.00)

更新于 2026-11-05 10:20:02

24H 最高

$0.01682

24H 最低

$0.01547

今日开盘

$0.01582

24H 成交量

$20.57万

流通市值

$1,629.67万

24H 涨跌额

($0.00)

历史最高

$107.365

最高日期

2021-11-01

历史最低

$0.01213

最低日期

2026-03-01

FIDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
625	TFUELTheta Fuel	$0.00815	$0.00843	$0.00764	$11.45万	$6,155.05万	3.30%
250	HOMEHome	$0.0054	$0.0055	$0.0052	$66.83万	$2,319.24万	-0.92%
639	FLUXFLUX	$0.0582	$0.0593	$0.0545	$10.53万	$2,453.70万	3.01%
134	ZENHorizen	$5.467	$5.53	$5.01	$179.94万	$8,752.82万	6.28%
429	SSVSSV Network	$2.315	$2.40	$2.21	$29.99万	$1,654.03万	1.80%
71	TQQQBTQQQB	$61.38	$64.79	$56.28	$593.51万	—	6.95%
17	TRUMPOfficial Trump	$1.236	$1.54	$1.22	$3,940.79万	$3.16亿	-18.58%
332	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
678	XVSVenus	$2.899	$2.95	$2.77	$6.16万	$4,816.40万	3.09%
489	AXLAxelar	$0.0422	$0.043	$0.04	$24.48万	$3,943.90万	3.18%
203	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,113.69万	1.74%
673	GSBGSB	$930.16	$932.25	$883.22	$6.86万	—	4.65%
252	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
451	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
89	AAPLBAAPLB	$350.15	$354.73	$327.53	$367.19万	—	6.82%
58	RUNETHORChain	$0.669	$0.671	$0.617	$952.20万	$2.19亿	6.02%
180	RSRReserve Rights	$0.001528	$0.001534	$0.001386	$107.02万	$9,197.49万	7.15%
288	TRBTellor Tributes	$16.71	$16.93	$15.69	$55.30万	$4,423.87万	3.98%
483	WDCBWDCB	$317.46	$352.25	$310.87	$24.95万	—	-5.85%
383	HEMIHemi	$0.00456	$0.0047	$0.00443	$36.17万	$447.27万	0.22%