Filecoin

FIL · 美元计价

$0.8698

≈ ￥5.7407

2.96% ($0.03)

更新于 2026-11-05 10:35:01

24H 最高

$0.9032

24H 最低

$0.8285

今日开盘

$0.8448

24H 成交量

$754.73万

流通市值

$7.34亿

24H 涨跌额

($0.03)

历史最高

$430

最高日期

2020-10-01

历史最低

$0.32

最低日期

2025-10-01

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
630	TFUELTheta Fuel	$0.00819	$0.00843	$0.00764	$10.91万	$6,155.05万	5.00%
249	HOMEHome	$0.00539	$0.0055	$0.0052	$66.65万	$2,319.24万	-1.10%
638	FLUXFLUX	$0.0581	$0.0593	$0.0545	$10.49万	$2,453.70万	3.75%
132	ZENHorizen	$5.456	$5.53	$5.01	$179.62万	$8,752.82万	6.77%
427	SSVSSV Network	$2.313	$2.40	$2.21	$30.22万	$1,654.03万	2.21%
71	TQQQBTQQQB	$61.22	$64.79	$56.28	$589.36万	—	7.10%
17	TRUMPOfficial Trump	$1.243	$1.54	$1.22	$3,961.80万	$3.16亿	-17.24%
330	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
678	XVSVenus	$2.898	$2.95	$2.77	$6.15万	$4,816.40万	3.39%
481	AXLAxelar	$0.0425	$0.043	$0.04	$25.40万	$3,943.90万	4.17%
203	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,113.69万	1.74%
673	GSBGSB	$930.16	$932.25	$883.22	$6.84万	—	4.75%
251	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
450	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
89	AAPLBAAPLB	$350.21	$354.73	$328.11	$366.93万	—	6.66%
60	RUNETHORChain	$0.665	$0.673	$0.617	$930.64万	$2.19亿	6.91%
179	RSRReserve Rights	$0.00153	$0.001534	$0.001386	$107.45万	$9,197.49万	7.67%
288	TRBTellor Tributes	$16.72	$16.93	$15.69	$55.30万	$4,423.87万	4.63%
484	WDCBWDCB	$316.14	$352.25	$310.87	$24.96万	—	-5.93%
384	HEMIHemi	$0.00457	$0.0047	$0.00443	$36.43万	$447.27万	0.88%