GMT

GMT · 美元计价

$0.00638

≈ ￥0.042108

2.90% ($0.00)

更新于 2026-11-05 10:45:02

24H 最高

$0.0065

24H 最低

$0.00606

今日开盘

$0.0062

24H 成交量

$26.03万

流通市值

$1,978.44万

24H 涨跌额

($0.00)

历史最高

$4.1785

最高日期

2022-04-01

历史最低

$0.005

最低日期

2025-10-01

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
630	TFUELTheta Fuel	$0.00823	$0.00843	$0.00764	$10.91万	$6,155.05万	5.51%
249	HOMEHome	$0.0054	$0.0055	$0.0052	$66.62万	$2,319.24万	-0.55%
650	FLUXFLUX	$0.0584	$0.0593	$0.0545	$9.06万	$2,453.70万	4.85%
132	ZENHorizen	$5.483	$5.53	$5.01	$179.55万	$8,752.82万	7.34%
426	SSVSSV Network	$2.322	$2.40	$2.21	$30.35万	$1,654.03万	2.79%
71	TQQQBTQQQB	$61.49	$64.79	$56.28	$589.53万	—	7.84%
17	TRUMPOfficial Trump	$1.266	$1.54	$1.22	$4,040.53万	$3.16亿	-14.98%
330	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
678	XVSVenus	$2.906	$2.95	$2.77	$6.15万	$4,816.40万	3.71%
480	AXLAxelar	$0.0428	$0.043	$0.04	$25.52万	$3,943.90万	4.90%
204	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,113.69万	1.74%
673	GSBGSB	$929.93	$932.25	$883.22	$6.82万	—	4.90%
250	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
451	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
90	AAPLBAAPLB	$350.44	$354.73	$328.12	$367.23万	—	6.66%
60	RUNETHORChain	$0.667	$0.673	$0.617	$931.17万	$2.19亿	6.55%
180	RSRReserve Rights	$0.00153	$0.001534	$0.001386	$107.34万	$9,197.49万	8.05%
291	TRBTellor Tributes	$16.8	$16.93	$15.69	$54.55万	$4,423.87万	5.07%
493	WDCBWDCB	$317.58	$352.25	$310.87	$24.10万	—	-5.38%
384	HEMIHemi	$0.00457	$0.0047	$0.00443	$36.43万	$447.27万	1.11%