Hive

HIVE · 美元计价

$0.0463

≈ ￥0.30558

5.95% ($0.00)

更新于 2026-11-05 11:35:02

24H 最高

$0.0466

24H 最低

$0.0436

今日开盘

$0.0437

24H 成交量

$5.92万

流通市值

$1,945.83万

24H 涨跌额

($0.00)

历史最高

$3.4141

最高日期

2021-11-01

历史最低

$0.0327

最低日期

2025-10-01

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
630	TFUELTheta Fuel	$0.00818	$0.00843	$0.00768	$10.83万	$6,155.05万	5.14%
248	HOMEHome	$0.00544	$0.0055	$0.0052	$65.98万	$2,319.24万	0.56%
654	FLUXFLUX	$0.059	$0.0593	$0.0552	$8.70万	$2,453.70万	6.50%
132	ZENHorizen	$5.503	$5.53	$5.06	$176.99万	$8,752.82万	8.18%
421	SSVSSV Network	$2.318	$2.40	$2.24	$30.46万	$1,654.03万	2.70%
73	TQQQBTQQQB	$61.13	$64.79	$56.36	$566.34万	—	7.45%
17	TRUMPOfficial Trump	$1.287	$1.54	$1.22	$4,080.93万	$3.16亿	-14.37%
328	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
678	XVSVenus	$2.914	$2.95	$2.78	$5.95万	$4,816.40万	4.18%
477	AXLAxelar	$0.0428	$0.043	$0.0401	$24.94万	$3,943.90万	5.68%
204	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,113.69万	1.74%
672	GSBGSB	$931.1	$932.62	$883.22	$6.78万	—	5.34%
247	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
443	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
92	AAPLBAAPLB	$349.76	$354.73	$328.27	$366.33万	—	6.45%
59	RUNETHORChain	$0.66	$0.673	$0.618	$907.44万	$2.19亿	4.76%
181	RSRReserve Rights	$0.001529	$0.001536	$0.001389	$105.69万	$9,197.49万	9.21%
293	TRBTellor Tributes	$16.84	$16.93	$15.86	$54.01万	$4,423.87万	6.11%
499	WDCBWDCB	$315.8	$352.25	$310.87	$22.93万	—	-5.01%
406	HEMIHemi	$0.0046	$0.0047	$0.00449	$32.72万	$447.27万	2.00%