Hyperliquid

HYPE · 美元计价

$78.11

≈ ￥515.526

-6.40% (-$5.34)

更新于 2026-11-06 04:00:01

24H 最高

$84.90

24H 最低

$77.42

今日开盘

$83.45

24H 成交量

$6,240.57万

流通市值

$188.17亿

24H 涨跌额

(-$5.34)

历史最高

$97.96

最高日期

2026-09-23

历史最低

$3.81

最低日期

2024-11-29

HYPE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
681	TFUELTheta Fuel	$0.00776	$0.00835	$0.00763	$5.74万	$5,845.89万	-3.36%
296	HOMEHome	$0.00546	$0.00554	$0.00501	$57.06万	$2,288.92万	4.60%
617	FLUXFLUX	$0.0552	$0.0591	$0.0515	$14.14万	$2,276.20万	-3.67%
134	ZENHorizen	$5.09	$5.51	$4.88	$184.54万	$8,104.90万	-4.45%
369	SSVSSV Network	$2.211	$2.35	$2.11	$42.80万	$1,528.07万	-4.00%
57	TQQQBTQQQB	$52.74	$62.91	$50.36	$853.01万	—	-15.55%
23	TRUMPOfficial Trump	$1.216	$1.30	$1.11	$3,032.26万	$2.67亿	-6.39%
348	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
559	XVSVenus	$2.779	$3.35	$2.70	$20.08万	$4,568.90万	-3.57%
437	AXLAxelar	$0.0387	$0.043	$0.0373	$33.37万	$3,577.50万	-6.52%
223	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,425.58万	1.74%
667	GSBGSB	$874.06	$942.50	$857.04	$8.63万	—	-5.62%
270	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
483	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
123	AAPLBAAPLB	$346.9	$355.65	$342.66	$227.39万	—	-1.56%
71	RUNETHORChain	$0.606	$0.673	$0.592	$628.42万	$2.08亿	-4.87%
193	RSRReserve Rights	$0.001463	$0.00155	$0.00143	$110.04万	$8,989.54万	-2.27%
246	TRBTellor Tributes	$15.75	$16.89	$15.10	$74.66万	$4,083.60万	-4.72%
488	WDCBWDCB	$280.81	$327.34	$265.47	$27.08万	—	-14.05%
433	HEMIHemi	$0.0043	$0.00463	$0.00418	$33.99万	$415.14万	-5.70%