io.net

IO · 美元计价

$0.126

≈ ￥0.8316

4.05% ($0.00)

更新于 2026-11-05 09:25:01

24H 最高

$0.1309

24H 最低

$0.1172

今日开盘

$0.1211

24H 成交量

$62.20万

流通市值

$5,434.23万

24H 涨跌额

($0.00)

历史最高

$6.5

最高日期

2024-06-01

历史最低

$0.06

最低日期

2024-06-01

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
627	TFUELTheta Fuel	$0.00822	$0.00843	$0.00764	$11.41万	$6,155.05万	3.79%
251	HOMEHome	$0.00534	$0.0055	$0.0052	$67.49万	$2,319.24万	-2.02%
641	FLUXFLUX	$0.0576	$0.0593	$0.0545	$10.49万	$2,453.70万	2.13%
134	ZENHorizen	$5.398	$5.53	$5.01	$178.98万	$8,752.82万	4.43%
442	SSVSSV Network	$2.301	$2.40	$2.21	$29.15万	$1,654.03万	1.05%
72	TQQQBTQQQB	$60.15	$64.79	$56.28	$613.47万	—	3.14%
19	TRUMPOfficial Trump	$1.25	$1.54	$1.22	$3,849.83万	$3.16亿	-17.93%
331	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
678	XVSVenus	$2.886	$2.95	$2.77	$6.19万	$4,816.40万	2.41%
491	AXLAxelar	$0.0418	$0.043	$0.04	$24.20万	$3,943.90万	1.46%
203	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,113.69万	1.74%
675	GSBGSB	$926.66	$932.25	$883.22	$6.84万	—	4.08%
254	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
453	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
89	AAPLBAAPLB	$349.72	$354.73	$327.31	$374.79万	—	6.30%
59	RUNETHORChain	$0.647	$0.653	$0.617	$906.29万	$2.19亿	3.03%
179	RSRReserve Rights	$0.001514	$0.001534	$0.001386	$105.87万	$9,197.49万	7.07%
288	TRBTellor Tributes	$16.65	$16.93	$15.69	$56.21万	$4,423.87万	3.35%
477	WDCBWDCB	$312.69	$352.25	$310.87	$25.80万	—	-8.26%
384	HEMIHemi	$0.00453	$0.0047	$0.00443	$36.13万	$447.27万	-0.66%