应用链

LSK · 美元计价

$0.2002

≈ ￥1.3213

12.85% ($0.02)

更新于 2026-11-05 07:45:02

24H 最高

$0.2146

24H 最低

$0.1743

今日开盘

$0.1774

24H 成交量

$818.27万

流通市值

$4,199.50万

24H 涨跌额

($0.02)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.070266

最低日期

2026-08-03

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
642	TFUELTheta Fuel	$0.00813	$0.00843	$0.00764	$10.71万	$6,155.05万	2.14%
255	HOMEHome	$0.00538	$0.00553	$0.0052	$67.32万	$2,319.24万	-2.71%
644	FLUXFLUX	$0.0585	$0.0593	$0.0545	$10.50万	$2,453.70万	1.56%
132	ZENHorizen	$5.448	$5.53	$5.01	$183.44万	$8,752.82万	3.63%
449	SSVSSV Network	$2.335	$2.40	$2.21	$28.47万	$1,654.03万	1.35%
69	TQQQBTQQQB	$62.3	$64.79	$56.28	$670.77万	—	2.50%
20	TRUMPOfficial Trump	$1.272	$1.60	$1.22	$3,754.98万	$3.16亿	-20.25%
339	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
678	XVSVenus	$2.907	$2.95	$2.77	$6.34万	$4,816.40万	2.04%
508	AXLAxelar	$0.0425	$0.043	$0.04	$23.17万	$3,943.90万	1.43%
201	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,113.69万	1.74%
675	GSBGSB	$930.91	$932.25	$883.22	$6.83万	—	3.63%
256	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
456	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
89	AAPLBAAPLB	$350.36	$354.73	$327.31	$379.90万	—	6.00%
58	RUNETHORChain	$0.64	$0.653	$0.617	$959.95万	$2.19亿	0.31%
184	RSRReserve Rights	$0.00152	$0.001534	$0.001386	$99.66万	$9,197.49万	6.37%
291	TRBTellor Tributes	$16.79	$16.93	$15.69	$56.17万	$4,423.87万	2.69%
480	WDCBWDCB	$324.52	$352.25	$322.00	$25.45万	—	-6.98%
380	HEMIHemi	$0.00458	$0.0047	$0.00443	$37.52万	$447.27万	-1.51%