Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-05 09:15:02

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.84亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
630	TFUELTheta Fuel	$0.00814	$0.00843	$0.00764	$11.41万	$6,155.05万	2.78%
250	HOMEHome	$0.00535	$0.0055	$0.0052	$66.98万	$2,319.24万	-1.84%
641	FLUXFLUX	$0.0579	$0.0593	$0.0545	$10.51万	$2,453.70万	2.48%
134	ZENHorizen	$5.413	$5.53	$5.01	$178.30万	$8,752.82万	5.52%
442	SSVSSV Network	$2.31	$2.40	$2.21	$29.07万	$1,654.03万	1.99%
72	TQQQBTQQQB	$60.94	$64.79	$56.28	$594.92万	—	4.53%
19	TRUMPOfficial Trump	$1.242	$1.54	$1.22	$3,845.78万	$3.16亿	-17.97%
329	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
678	XVSVenus	$2.899	$2.95	$2.77	$6.19万	$4,816.40万	3.20%
488	AXLAxelar	$0.0421	$0.043	$0.04	$24.36万	$3,943.90万	2.93%
201	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,113.69万	1.74%
675	GSBGSB	$927.83	$932.25	$883.22	$6.84万	—	4.25%
254	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
453	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
89	AAPLBAAPLB	$350.71	$354.73	$327.31	$374.80万	—	6.74%
60	RUNETHORChain	$0.648	$0.653	$0.617	$906.84万	$2.19亿	4.01%
180	RSRReserve Rights	$0.001509	$0.001534	$0.001386	$105.02万	$9,197.49万	7.17%
288	TRBTellor Tributes	$16.67	$16.93	$15.69	$55.25万	$4,423.87万	4.06%
476	WDCBWDCB	$314.72	$352.25	$314.27	$25.33万	—	-7.55%
382	HEMIHemi	$0.00455	$0.0047	$0.00443	$36.15万	$447.27万	0.22%