Notcoin

NOT · 美元计价

$0.000351

≈ ￥0.0023166

6.69% ($0.00)

更新于 2026-11-05 11:05:01

24H 最高

$0.000363

24H 最低

$0.000328

今日开盘

$0.000329

24H 成交量

$23.32万

流通市值

$3,597.78万

24H 涨跌额

($0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
628	TFUELTheta Fuel	$0.00819	$0.00843	$0.00764	$11.14万	$6,155.05万	6.36%
250	HOMEHome	$0.00537	$0.0055	$0.0052	$65.56万	$2,319.24万	0.00%
656	FLUXFLUX	$0.0585	$0.0593	$0.0549	$8.47万	$2,453.70万	6.56%
133	ZENHorizen	$5.482	$5.53	$5.03	$177.03万	$8,752.82万	8.43%
428	SSVSSV Network	$2.314	$2.40	$2.23	$29.95万	$1,654.03万	3.67%
71	TQQQBTQQQB	$61.01	$64.79	$56.28	$582.72万	—	7.62%
17	TRUMPOfficial Trump	$1.253	$1.54	$1.22	$4,052.77万	$3.16亿	-16.19%
331	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
676	XVSVenus	$2.898	$2.95	$2.77	$6.19万	$4,816.40万	4.51%
472	AXLAxelar	$0.0427	$0.043	$0.04	$25.04万	$3,943.90万	6.22%
202	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,113.69万	1.74%
673	GSBGSB	$931.22	$932.62	$883.22	$6.81万	—	5.22%
247	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
443	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
91	AAPLBAAPLB	$349.94	$354.73	$328.16	$365.75万	—	6.52%
57	RUNETHORChain	$0.663	$0.673	$0.617	$935.94万	$2.19亿	6.59%
180	RSRReserve Rights	$0.001517	$0.001536	$0.001389	$106.05万	$9,197.49万	8.51%
293	TRBTellor Tributes	$16.76	$16.93	$15.75	$53.74万	$4,423.87万	6.01%
499	WDCBWDCB	$315.19	$352.25	$310.87	$23.00万	—	-5.08%
403	HEMIHemi	$0.00457	$0.0047	$0.00446	$33.42万	$447.27万	2.24%