Origin Protocol

OGN · 美元计价

$0.02491

≈ ￥0.164406

3.84% ($0.00)

更新于 2026-11-05 11:45:02

24H 最高

$0.02534

24H 最低

$0.02396

今日开盘

$0.02399

24H 成交量

$72.17万

流通市值

$1,670.22万

24H 涨跌额

($0.00)

历史最高

$3.39

最高日期

2021-04-01

历史最低

$0.0113

最低日期

2025-10-01

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
631	TFUELTheta Fuel	$0.00821	$0.00843	$0.00768	$10.82万	$6,155.05万	5.39%
248	HOMEHome	$0.00542	$0.0055	$0.0052	$65.86万	$2,319.24万	0.19%
652	FLUXFLUX	$0.0589	$0.0593	$0.0553	$8.73万	$2,453.70万	6.32%
132	ZENHorizen	$5.504	$5.53	$5.08	$175.43万	$8,752.82万	8.41%
420	SSVSSV Network	$2.318	$2.40	$2.24	$30.89万	$1,654.03万	3.39%
73	TQQQBTQQQB	$60.87	$64.79	$56.36	$567.81万	—	7.15%
17	TRUMPOfficial Trump	$1.285	$1.54	$1.22	$4,090.03万	$3.16亿	-14.05%
328	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
678	XVSVenus	$2.914	$2.95	$2.79	$5.94万	$4,816.40万	4.52%
475	AXLAxelar	$0.0427	$0.043	$0.0402	$24.81万	$3,943.90万	5.96%
205	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,113.69万	1.74%
673	GSBGSB	$931.4	$932.62	$883.27	$6.77万	—	5.41%
247	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
444	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
92	AAPLBAAPLB	$349.08	$354.73	$328.27	$367.06万	—	6.29%
60	RUNETHORChain	$0.657	$0.673	$0.618	$892.65万	$2.19亿	3.96%
181	RSRReserve Rights	$0.001539	$0.001542	$0.001392	$106.10万	$9,197.49万	10.56%
292	TRBTellor Tributes	$16.82	$16.93	$15.88	$53.96万	$4,423.87万	5.92%
501	WDCBWDCB	$314.86	$352.25	$310.87	$22.86万	—	-5.01%
408	HEMIHemi	$0.00459	$0.0047	$0.00449	$32.52万	$447.27万	2.00%