Ontology Gas

ONG · 美元计价

$0.07019

≈ ￥0.463254

5.68% ($0.00)

更新于 2026-11-05 11:10:02

24H 最高

$0.07164

24H 最低

$0.06642

今日开盘

$0.06642

24H 成交量

$27.93万

流通市值

$422.54万

24H 涨跌额

($0.00)

历史最高

$4.4001

最高日期

2018-09-28

历史最低

$0.0364

最低日期

2020-03-01

ONG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
628	TFUELTheta Fuel	$0.00819	$0.00843	$0.00764	$11.14万	$6,155.05万	6.50%
250	HOMEHome	$0.00537	$0.0055	$0.0052	$65.76万	$2,319.24万	0.00%
657	FLUXFLUX	$0.0585	$0.0593	$0.0552	$8.47万	$2,453.70万	5.98%
133	ZENHorizen	$5.467	$5.53	$5.04	$176.92万	$8,752.82万	8.52%
425	SSVSSV Network	$2.31	$2.40	$2.23	$30.00万	$1,654.03万	3.54%
71	TQQQBTQQQB	$60.96	$64.79	$56.36	$576.73万	—	8.03%
17	TRUMPOfficial Trump	$1.25	$1.54	$1.22	$4,052.73万	$3.16亿	-16.28%
330	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
677	XVSVenus	$2.897	$2.95	$2.77	$6.13万	$4,816.40万	4.47%
476	AXLAxelar	$0.0424	$0.043	$0.0401	$24.97万	$3,943.90万	5.47%
202	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,113.69万	1.74%
673	GSBGSB	$931.22	$932.62	$883.22	$6.81万	—	5.22%
246	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
443	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
91	AAPLBAAPLB	$350.1	$354.73	$328.19	$365.12万	—	6.68%
57	RUNETHORChain	$0.663	$0.673	$0.617	$935.37万	$2.19亿	6.94%
180	RSRReserve Rights	$0.00152	$0.001536	$0.001389	$105.68万	$9,197.49万	9.12%
294	TRBTellor Tributes	$16.73	$16.93	$15.83	$53.70万	$4,423.87万	5.62%
499	WDCBWDCB	$314.43	$352.25	$310.87	$22.93万	—	-5.27%
403	HEMIHemi	$0.00457	$0.0047	$0.00446	$33.36万	$447.27万	2.47%