OpenGradient

OPG · 美元计价

$0.1226

≈ ￥0.80916

7.17% ($0.01)

更新于 2026-11-05 11:20:01

24H 最高

$0.124

24H 最低

$0.1141

今日开盘

$0.1144

24H 成交量

$33.78万

流通市值

$2,330.75万

24H 涨跌额

($0.01)

历史最高

$0.481611

最高日期

2026-04-22

历史最低

$0.079

最低日期

2026-08-01

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
628	TFUELTheta Fuel	$0.00819	$0.00843	$0.00764	$11.14万	$6,155.05万	6.50%
248	HOMEHome	$0.00542	$0.0055	$0.0052	$66.02万	$2,319.24万	0.19%
654	FLUXFLUX	$0.0589	$0.0593	$0.0552	$8.68万	$2,453.70万	6.32%
132	ZENHorizen	$5.503	$5.53	$5.06	$176.83万	$8,752.82万	8.41%
424	SSVSSV Network	$2.319	$2.40	$2.24	$30.15万	$1,654.03万	3.39%
73	TQQQBTQQQB	$61.25	$64.79	$56.36	$566.04万	—	7.74%
17	TRUMPOfficial Trump	$1.27	$1.54	$1.22	$4,069.74万	$3.16亿	-15.11%
328	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
679	XVSVenus	$2.911	$2.95	$2.78	$5.94万	$4,816.40万	4.68%
475	AXLAxelar	$0.0426	$0.043	$0.0401	$24.95万	$3,943.90万	5.19%
204	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,113.69万	1.74%
673	GSBGSB	$931.1	$932.62	$883.22	$6.81万	—	5.20%
247	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
442	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
92	AAPLBAAPLB	$350.05	$354.73	$328.27	$364.91万	—	6.52%
57	RUNETHORChain	$0.664	$0.673	$0.618	$924.18万	$2.19亿	7.27%
181	RSRReserve Rights	$0.001533	$0.001536	$0.001389	$105.38万	$9,197.49万	10.05%
292	TRBTellor Tributes	$16.83	$16.93	$15.86	$54.37万	$4,423.87万	5.85%
497	WDCBWDCB	$316.33	$352.25	$310.87	$22.93万	—	-4.96%
404	HEMIHemi	$0.00459	$0.0047	$0.00448	$33.05万	$447.27万	2.23%