Polymath

POLY · 美元计价

$0.2696

≈ ￥1.7794

0.52% ($0.00)

更新于 2026-11-05 09:40:01

24H 最高

$0.273

24H 最低

$0.2637

今日开盘

$0.2682

24H 成交量

$149.03万

流通市值

$10.88万

24H 涨跌额

($0.00)

历史最高

$1.658

最高日期

2018-02-19

历史最低

$0.143

最低日期

2022-05-01

POLY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
628	TFUELTheta Fuel	$0.00819	$0.00843	$0.00764	$11.30万	$6,155.05万	4.07%
251	HOMEHome	$0.00538	$0.0055	$0.0052	$67.07万	$2,319.24万	-0.37%
639	FLUXFLUX	$0.058	$0.0593	$0.0545	$10.54万	$2,453.70万	2.66%
134	ZENHorizen	$5.446	$5.53	$5.01	$179.07万	$8,752.82万	6.49%
437	SSVSSV Network	$2.315	$2.40	$2.21	$29.55万	$1,654.03万	2.30%
72	TQQQBTQQQB	$60.91	$64.79	$56.28	$604.54万	—	6.54%
18	TRUMPOfficial Trump	$1.253	$1.54	$1.22	$3,879.34万	$3.16亿	-16.80%
332	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
679	XVSVenus	$2.904	$2.95	$2.77	$6.16万	$4,816.40万	3.38%
490	AXLAxelar	$0.0422	$0.043	$0.04	$24.24万	$3,943.90万	2.93%
203	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,113.69万	1.74%
675	GSBGSB	$928.45	$932.25	$883.22	$6.84万	—	4.28%
253	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
450	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
89	AAPLBAAPLB	$350.59	$354.73	$327.48	$374.19万	—	7.03%
59	RUNETHORChain	$0.656	$0.657	$0.617	$915.88万	$2.19亿	4.29%
179	RSRReserve Rights	$0.001525	$0.001534	$0.001386	$106.90万	$9,197.49万	8.77%
288	TRBTellor Tributes	$16.72	$16.93	$15.69	$55.53万	$4,423.87万	4.44%
480	WDCBWDCB	$314.67	$352.25	$310.87	$25.08万	—	-6.72%
383	HEMIHemi	$0.00455	$0.0047	$0.00443	$36.20万	$447.27万	0.44%