Pump.fun

PUMP · 美元计价

$0.004351

≈ ￥0.028717

5.48% ($0.00)

更新于 2026-11-05 11:15:02

24H 最高

$0.00456

24H 最低

$0.0041

今日开盘

$0.004125

24H 成交量

$2,175.90万

流通市值

$19.87亿

24H 涨跌额

($0.00)

历史最高

$0.00898

最高日期

2025-09-01

历史最低

$0.000411

最低日期

2025-10-01

PUMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
628	TFUELTheta Fuel	$0.00819	$0.00843	$0.00764	$11.14万	$6,155.05万	6.50%
248	HOMEHome	$0.00539	$0.0055	$0.0052	$65.65万	$2,319.24万	-0.19%
657	FLUXFLUX	$0.0587	$0.0593	$0.0552	$8.39万	$2,453.70万	6.15%
133	ZENHorizen	$5.489	$5.53	$5.06	$176.66万	$8,752.82万	8.33%
424	SSVSSV Network	$2.313	$2.40	$2.24	$30.08万	$1,654.03万	3.17%
72	TQQQBTQQQB	$61.22	$64.79	$56.36	$571.05万	—	8.34%
17	TRUMPOfficial Trump	$1.273	$1.54	$1.22	$4,061.93万	$3.16亿	-15.02%
328	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
678	XVSVenus	$2.905	$2.95	$2.78	$5.95万	$4,816.40万	4.61%
476	AXLAxelar	$0.0425	$0.043	$0.0401	$24.94万	$3,943.90万	5.20%
204	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,113.69万	1.74%
673	GSBGSB	$931.22	$932.62	$883.22	$6.81万	—	5.22%
247	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
443	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
92	AAPLBAAPLB	$350.06	$354.73	$328.27	$365.36万	—	6.57%
57	RUNETHORChain	$0.663	$0.673	$0.617	$933.17万	$2.19亿	6.25%
181	RSRReserve Rights	$0.001527	$0.001536	$0.001389	$105.45万	$9,197.49万	9.62%
294	TRBTellor Tributes	$16.73	$16.93	$15.83	$53.69万	$4,423.87万	5.69%
498	WDCBWDCB	$316.02	$352.25	$310.87	$22.95万	—	-4.99%
402	HEMIHemi	$0.00457	$0.0047	$0.00447	$33.23万	$447.27万	2.24%