QCOMB

QCOMB · 美元计价

$157.24

≈ ￥1037.78

-1.61% (-$2.58)

更新于 2026-11-05 11:55:02

24H 最高

$181.02

24H 最低

$157.21

今日开盘

$159.82

24H 成交量

$117.38万

流通市值

—

24H 涨跌额

(-$2.58)

历史最高

$205.9

最高日期

2026-09-01

历史最低

$143.16

最低日期

2026-07-01

QCOMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
630	TFUELTheta Fuel	$0.00818	$0.00843	$0.00768	$10.82万	$6,155.05万	5.41%
248	HOMEHome	$0.00541	$0.0055	$0.0052	$65.84万	$2,319.24万	-0.55%
649	FLUXFLUX	$0.0587	$0.0593	$0.0553	$8.76万	$2,453.70万	5.96%
132	ZENHorizen	$5.499	$5.53	$5.10	$175.94万	$8,752.82万	7.82%
420	SSVSSV Network	$2.311	$2.40	$2.25	$31.06万	$1,654.03万	2.89%
73	TQQQBTQQQB	$60.61	$64.79	$56.36	$561.98万	—	6.65%
17	TRUMPOfficial Trump	$1.273	$1.54	$1.22	$4,102.48万	$3.16亿	-15.25%
329	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
678	XVSVenus	$2.909	$2.95	$2.79	$5.98万	$4,816.40万	4.30%
476	AXLAxelar	$0.0425	$0.043	$0.0402	$24.82万	$3,943.90万	5.46%
205	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,113.69万	1.74%
673	GSBGSB	$932.68	$932.68	$883.27	$6.77万	—	5.55%
246	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
443	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
92	AAPLBAAPLB	$349.17	$354.73	$328.27	$366.71万	—	6.27%
60	RUNETHORChain	$0.655	$0.673	$0.618	$879.30万	$2.19亿	5.14%
181	RSRReserve Rights	$0.001537	$0.001542	$0.0014	$105.94万	$9,197.49万	9.79%
293	TRBTellor Tributes	$16.77	$16.93	$15.91	$53.64万	$4,423.87万	5.27%
499	WDCBWDCB	$313.81	$352.25	$310.87	$22.83万	—	-5.23%
408	HEMIHemi	$0.00458	$0.0047	$0.0045	$32.66万	$447.27万	1.78%