Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-05 09:05:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,710.76万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
632	TFUELTheta Fuel	$0.00824	$0.00843	$0.00764	$11.27万	$6,155.05万	4.30%
250	HOMEHome	$0.0054	$0.0055	$0.0052	$66.97万	$2,319.24万	-0.37%
644	FLUXFLUX	$0.0579	$0.0593	$0.0545	$10.52万	$2,453.70万	2.66%
134	ZENHorizen	$5.422	$5.53	$5.01	$179.73万	$8,752.82万	5.65%
443	SSVSSV Network	$2.313	$2.40	$2.21	$29.03万	$1,654.03万	1.94%
72	TQQQBTQQQB	$61.41	$64.79	$56.28	$616.22万	—	4.90%
19	TRUMPOfficial Trump	$1.252	$1.54	$1.22	$3,844.87万	$3.16亿	-17.47%
330	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
678	XVSVenus	$2.9	$2.95	$2.77	$6.20万	$4,816.40万	3.53%
489	AXLAxelar	$0.042	$0.043	$0.04	$24.38万	$3,943.90万	2.19%
201	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,113.69万	1.74%
675	GSBGSB	$928.44	$932.25	$883.22	$6.81万	—	4.07%
255	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
452	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
89	AAPLBAAPLB	$350.45	$354.73	$327.31	$376.88万	—	6.51%
59	RUNETHORChain	$0.648	$0.653	$0.617	$912.08万	$2.19亿	3.85%
180	RSRReserve Rights	$0.001513	$0.001534	$0.001386	$105.44万	$9,197.49万	7.84%
289	TRBTellor Tributes	$16.71	$16.93	$15.69	$55.34万	$4,423.87万	4.18%
476	WDCBWDCB	$317.32	$352.25	$316.46	$25.44万	—	-6.95%
382	HEMIHemi	$0.00457	$0.0047	$0.00443	$36.30万	$447.27万	0.66%