Saga

SAGA · 美元计价

$0.01728

≈ ￥0.114048

4.10% ($0.00)

更新于 2026-11-05 11:50:02

24H 最高

$0.01753

24H 最低

$0.01648

今日开盘

$0.0166

24H 成交量

$121.66万

流通市值

$796.33万

24H 涨跌额

($0.00)

历史最高

$7.89

最高日期

2024-04-01

历史最低

$0.0117

最低日期

2026-06-01

SAGA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
630	TFUELTheta Fuel	$0.00821	$0.00843	$0.00768	$10.82万	$6,155.05万	5.80%
247	HOMEHome	$0.00542	$0.0055	$0.0052	$65.86万	$2,319.24万	0.19%
650	FLUXFLUX	$0.0588	$0.0593	$0.0553	$8.74万	$2,453.70万	6.14%
132	ZENHorizen	$5.504	$5.53	$5.09	$175.78万	$8,752.82万	8.09%
421	SSVSSV Network	$2.315	$2.40	$2.24	$30.88万	$1,654.03万	3.16%
73	TQQQBTQQQB	$60.8	$64.79	$56.36	$565.02万	—	6.91%
17	TRUMPOfficial Trump	$1.276	$1.54	$1.22	$4,096.82万	$3.16亿	-14.88%
328	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
678	XVSVenus	$2.912	$2.95	$2.79	$5.98万	$4,816.40万	4.45%
477	AXLAxelar	$0.0427	$0.043	$0.0402	$24.72万	$3,943.90万	5.96%
205	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,113.69万	1.74%
673	GSBGSB	$932.68	$932.68	$883.27	$6.77万	—	5.55%
245	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
444	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
92	AAPLBAAPLB	$349.17	$354.73	$328.27	$366.98万	—	6.28%
60	RUNETHORChain	$0.653	$0.673	$0.618	$884.93万	$2.19亿	3.98%
181	RSRReserve Rights	$0.001539	$0.001542	$0.001396	$106.07万	$9,197.49万	10.01%
292	TRBTellor Tributes	$16.77	$16.93	$15.89	$53.66万	$4,423.87万	5.47%
500	WDCBWDCB	$314.11	$352.25	$310.87	$22.85万	—	-5.15%
409	HEMIHemi	$0.00457	$0.0047	$0.00449	$32.63万	$447.27万	1.78%