Stargate Finance

STG · 美元计价

$0.184

≈ ￥1.2144

11.04% ($0.02)

更新于 2026-11-05 11:40:02

24H 最高

$0.1882

24H 最低

$0.1639

今日开盘

$0.1657

24H 成交量

$93.54万

流通市值

$1.58亿

24H 涨跌额

($0.02)

历史最高

$4.3195

最高日期

2022-04-02

历史最低

$0.0525

最低日期

2024-12-01

STG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
630	TFUELTheta Fuel	$0.00818	$0.00843	$0.00768	$10.82万	$6,155.05万	5.01%
248	HOMEHome	$0.00542	$0.0055	$0.0052	$66.04万	$2,319.24万	0.37%
652	FLUXFLUX	$0.0588	$0.0593	$0.0552	$8.73万	$2,453.70万	6.52%
131	ZENHorizen	$5.502	$5.53	$5.06	$176.91万	$8,752.82万	8.61%
420	SSVSSV Network	$2.316	$2.40	$2.24	$30.75万	$1,654.03万	3.44%
73	TQQQBTQQQB	$60.96	$64.79	$56.36	$566.14万	—	7.40%
17	TRUMPOfficial Trump	$1.282	$1.54	$1.22	$4,084.12万	$3.16亿	-14.25%
328	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
677	XVSVenus	$2.914	$2.95	$2.78	$5.95万	$4,816.40万	4.52%
476	AXLAxelar	$0.0428	$0.043	$0.0401	$24.82万	$3,943.90万	6.47%
204	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,113.69万	1.74%
672	GSBGSB	$931.1	$932.62	$883.22	$6.78万	—	5.34%
247	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
444	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
92	AAPLBAAPLB	$349.42	$354.73	$328.27	$366.09万	—	6.39%
59	RUNETHORChain	$0.657	$0.673	$0.618	$900.74万	$2.19亿	4.79%
181	RSRReserve Rights	$0.001539	$0.001539	$0.001389	$105.93万	$9,197.49万	10.48%
292	TRBTellor Tributes	$16.82	$16.93	$15.86	$54.01万	$4,423.87万	6.05%
499	WDCBWDCB	$315.43	$352.25	$310.87	$22.86万	—	-4.79%
406	HEMIHemi	$0.00459	$0.0047	$0.00449	$32.63万	$447.27万	2.23%