THETA

THETA · 美元计价

$0.1598

≈ ￥1.0547

7.97% ($0.01)

更新于 2026-11-05 10:50:01

24H 最高

$0.1608

24H 最低

$0.145

今日开盘

$0.148

24H 成交量

$44.10万

流通市值

$1.56亿

24H 涨跌额

($0.01)

历史最高

$16.5852

最高日期

2021-04-16

历史最低

$0.03554

最低日期

2020-03-01

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
630	TFUELTheta Fuel	$0.00826	$0.00843	$0.00764	$10.91万	$6,155.05万	6.31%
249	HOMEHome	$0.0054	$0.0055	$0.0052	$66.64万	$2,319.24万	-0.55%
650	FLUXFLUX	$0.0584	$0.0593	$0.0545	$9.07万	$2,453.70万	5.04%
132	ZENHorizen	$5.487	$5.53	$5.01	$179.86万	$8,752.82万	7.55%
427	SSVSSV Network	$2.318	$2.40	$2.21	$30.24万	$1,654.03万	2.70%
71	TQQQBTQQQB	$61.12	$64.79	$56.28	$588.19万	—	7.00%
17	TRUMPOfficial Trump	$1.255	$1.54	$1.22	$4,047.12万	$3.16亿	-16.17%
331	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
678	XVSVenus	$2.903	$2.95	$2.77	$6.18万	$4,816.40万	3.57%
479	AXLAxelar	$0.0428	$0.043	$0.04	$25.61万	$3,943.90万	4.90%
204	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,113.69万	1.74%
673	GSBGSB	$932.27	$932.27	$883.22	$6.82万	—	5.17%
250	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
451	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
90	AAPLBAAPLB	$350.11	$354.73	$328.16	$366.34万	—	6.67%
59	RUNETHORChain	$0.663	$0.673	$0.617	$936.65万	$2.19亿	5.74%
179	RSRReserve Rights	$0.00153	$0.001536	$0.001386	$108.25万	$9,197.49万	7.98%
292	TRBTellor Tributes	$16.8	$16.93	$15.69	$54.55万	$4,423.87万	5.07%
489	WDCBWDCB	$315.22	$352.25	$310.87	$24.33万	—	-6.23%
384	HEMIHemi	$0.00458	$0.0047	$0.00443	$36.43万	$447.27万	1.33%