TMFB

TMFB · 美元计价

$30.52

≈ ￥201.432

2.55% ($0.76)

更新于 2026-11-05 09:30:02

24H 最高

$30.53

24H 最低

$29.20

今日开盘

$29.76

24H 成交量

$1.45万

流通市值

—

24H 涨跌额

($0.76)

历史最高

$30.3

最高日期

2026-10-01

历史最低

$27.87

最低日期

2026-10-01

TMFB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
627	TFUELTheta Fuel	$0.00818	$0.00843	$0.00764	$11.38万	$6,155.05万	3.41%
250	HOMEHome	$0.00535	$0.0055	$0.0052	$67.49万	$2,319.24万	-1.29%
641	FLUXFLUX	$0.0576	$0.0593	$0.0545	$10.49万	$2,453.70万	2.13%
134	ZENHorizen	$5.413	$5.53	$5.01	$179.21万	$8,752.82万	5.43%
442	SSVSSV Network	$2.299	$2.40	$2.21	$29.18万	$1,654.03万	1.59%
72	TQQQBTQQQB	$60.31	$64.79	$56.28	$612.68万	—	4.54%
19	TRUMPOfficial Trump	$1.253	$1.54	$1.22	$3,856.20万	$3.16亿	-17.13%
331	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
678	XVSVenus	$2.891	$2.95	$2.77	$6.18万	$4,816.40万	2.96%
491	AXLAxelar	$0.042	$0.043	$0.04	$24.17万	$3,943.90万	2.69%
202	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,113.69万	1.74%
675	GSBGSB	$926.66	$932.25	$883.22	$6.84万	—	4.08%
253	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
453	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
89	AAPLBAAPLB	$350.12	$354.73	$327.31	$375.14万	—	6.65%
60	RUNETHORChain	$0.647	$0.653	$0.617	$905.62万	$2.19亿	3.36%
179	RSRReserve Rights	$0.001518	$0.001534	$0.001386	$106.25万	$9,197.49万	7.74%
288	TRBTellor Tributes	$16.66	$16.93	$15.69	$56.17万	$4,423.87万	4.06%
479	WDCBWDCB	$313.76	$352.25	$310.87	$25.43万	—	-7.19%
384	HEMIHemi	$0.00453	$0.0047	$0.00443	$36.08万	$447.27万	-0.22%