TONToken

TON · 美元计价

$1.6

≈ ￥10.56

0.95% ($0.02)

更新于 2026-11-05 10:15:02

24H 最高

$1.64

24H 最低

$1.58

今日开盘

$1.585

24H 成交量

$771.74万

流通市值

$3.19亿

24H 涨跌额

($0.02)

历史最高

$8.2786

最高日期

2024-06-15

历史最低

$0.554

最低日期

2025-10-01

TON 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
625	TFUELTheta Fuel	$0.00815	$0.00843	$0.00764	$11.45万	$6,155.05万	3.30%
250	HOMEHome	$0.0054	$0.0055	$0.0052	$66.76万	$2,319.24万	-0.74%
639	FLUXFLUX	$0.0582	$0.0593	$0.0545	$10.53万	$2,453.70万	3.01%
134	ZENHorizen	$5.464	$5.53	$5.01	$180.01万	$8,752.82万	6.26%
430	SSVSSV Network	$2.315	$2.40	$2.21	$29.93万	$1,654.03万	1.85%
71	TQQQBTQQQB	$61.11	$64.79	$56.28	$598.82万	—	6.09%
17	TRUMPOfficial Trump	$1.234	$1.54	$1.22	$3,933.61万	$3.16亿	-18.60%
331	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
678	XVSVenus	$2.898	$2.95	$2.77	$6.17万	$4,816.40万	2.99%
489	AXLAxelar	$0.0422	$0.043	$0.04	$24.47万	$3,943.90万	2.68%
203	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,113.69万	1.74%
673	GSBGSB	$930.16	$932.25	$883.22	$6.86万	—	4.44%
253	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
451	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
89	AAPLBAAPLB	$350.24	$354.73	$327.53	$367.58万	—	6.70%
58	RUNETHORChain	$0.669	$0.671	$0.617	$953.13万	$2.19亿	6.19%
180	RSRReserve Rights	$0.001529	$0.001534	$0.001386	$106.96万	$9,197.49万	7.30%
288	TRBTellor Tributes	$16.74	$16.93	$15.69	$55.30万	$4,423.87万	4.17%
484	WDCBWDCB	$316.26	$352.25	$310.87	$24.99万	—	-6.31%
384	HEMIHemi	$0.00456	$0.0047	$0.00443	$36.16万	$447.27万	0.22%