Voyager Token

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-11-05 10:55:02

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

$1.84万

24H 涨跌额

($0.00)

历史最高

$12.5387

最高日期

2018-01-05

历史最低

$0.0127

最低日期

2024-08-01

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
630	TFUELTheta Fuel	$0.00826	$0.00843	$0.00764	$10.91万	$6,155.05万	6.31%
249	HOMEHome	$0.00539	$0.0055	$0.0052	$66.64万	$2,319.24万	-0.37%
650	FLUXFLUX	$0.0584	$0.0593	$0.0545	$8.90万	$2,453.70万	4.66%
132	ZENHorizen	$5.484	$5.53	$5.01	$179.44万	$8,752.82万	7.51%
429	SSVSSV Network	$2.319	$2.40	$2.21	$30.09万	$1,654.03万	2.75%
71	TQQQBTQQQB	$61.14	$64.79	$56.28	$585.96万	—	7.19%
17	TRUMPOfficial Trump	$1.256	$1.54	$1.22	$4,051.94万	$3.16亿	-16.38%
331	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
678	XVSVenus	$2.902	$2.95	$2.77	$6.19万	$4,816.40万	3.53%
478	AXLAxelar	$0.0427	$0.043	$0.04	$25.62万	$3,943.90万	5.17%
204	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,113.69万	1.74%
673	GSBGSB	$932.6	$932.60	$883.22	$6.82万	—	5.20%
250	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
451	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
90	AAPLBAAPLB	$349.99	$354.73	$328.16	$366.46万	—	6.57%
59	RUNETHORChain	$0.662	$0.673	$0.617	$938.82万	$2.19亿	5.92%
179	RSRReserve Rights	$0.001529	$0.001536	$0.001386	$108.27万	$9,197.49万	7.83%
293	TRBTellor Tributes	$16.79	$16.93	$15.69	$54.52万	$4,423.87万	5.14%
495	WDCBWDCB	$315.52	$352.25	$310.87	$24.04万	—	-5.71%
385	HEMIHemi	$0.00458	$0.0047	$0.00443	$36.06万	$447.27万	1.33%