SideShift

XAI · 美元计价

$0.00682

≈ ￥0.045012

2.56% ($0.00)

更新于 2026-11-05 10:10:01

24H 最高

$0.0071

24H 最低

$0.00644

今日开盘

$0.00665

24H 成交量

$15.43万

流通市值

$788.39万

24H 涨跌额

($0.00)

历史最高

$1.637

最高日期

2024-03-01

历史最低

$0.00577

最低日期

2026-07-01

XAI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
625	TFUELTheta Fuel	$0.00815	$0.00843	$0.00764	$11.45万	$6,155.05万	3.30%
250	HOMEHome	$0.00539	$0.0055	$0.0052	$66.89万	$2,319.24万	-1.10%
639	FLUXFLUX	$0.0584	$0.0593	$0.0545	$10.53万	$2,453.70万	3.36%
134	ZENHorizen	$5.453	$5.53	$5.01	$180.10万	$8,752.82万	5.72%
432	SSVSSV Network	$2.315	$2.40	$2.21	$29.83万	$1,654.03万	1.67%
71	TQQQBTQQQB	$61.03	$64.79	$56.28	$598.97万	—	5.15%
17	TRUMPOfficial Trump	$1.243	$1.54	$1.22	$3,927.49万	$3.16亿	-18.33%
331	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
679	XVSVenus	$2.899	$2.95	$2.77	$6.17万	$4,816.40万	3.06%
489	AXLAxelar	$0.0422	$0.043	$0.04	$24.48万	$3,943.90万	2.43%
203	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,113.69万	1.74%
673	GSBGSB	$928.96	$932.25	$883.22	$6.84万	—	4.29%
253	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
452	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
89	AAPLBAAPLB	$350.09	$354.73	$327.53	$368.06万	—	6.54%
58	RUNETHORChain	$0.668	$0.67	$0.617	$950.76万	$2.19亿	5.53%
180	RSRReserve Rights	$0.001528	$0.001534	$0.001386	$107.00万	$9,197.49万	7.23%
289	TRBTellor Tributes	$16.76	$16.93	$15.69	$55.24万	$4,423.87万	4.42%
484	WDCBWDCB	$315.99	$352.25	$310.87	$24.99万	—	-6.74%
385	HEMIHemi	$0.00456	$0.0047	$0.00443	$36.14万	$447.27万	0.00%