Tezos

XTZ · 美元计价

$0.2752

≈ ￥1.8163

13.34% ($0.03)

更新于 2026-11-05 12:00:02

24H 最高

$0.2829

24H 最低

$0.2425

今日开盘

$0.2428

24H 成交量

$81.41万

流通市值

$2.78亿

24H 涨跌额

($0.03)

历史最高

$12.1894

最高日期

2017-12-17

历史最低

$0.1915

最低日期

2026-08-01

XTZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
630	TFUELTheta Fuel	$0.00821	$0.00843	$0.00768	$10.82万	$6,155.05万	5.53%
246	HOMEHome	$0.00542	$0.0055	$0.0052	$66.47万	$2,319.24万	-0.73%
648	FLUXFLUX	$0.0586	$0.0593	$0.0553	$8.79万	$2,453.70万	5.97%
132	ZENHorizen	$5.483	$5.53	$5.10	$175.76万	$8,752.82万	7.26%
418	SSVSSV Network	$2.307	$2.40	$2.25	$31.28万	$1,654.03万	2.40%
74	TQQQBTQQQB	$60.63	$64.79	$56.36	$553.70万	—	6.56%
18	TRUMPOfficial Trump	$1.267	$1.54	$1.22	$4,107.12万	$3.16亿	-15.59%
329	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
678	XVSVenus	$2.904	$2.95	$2.79	$5.98万	$4,816.40万	3.97%
487	AXLAxelar	$0.0425	$0.043	$0.0403	$23.95万	$3,943.90万	4.94%
205	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,113.69万	1.74%
673	GSBGSB	$932.68	$932.68	$883.27	$6.73万	—	5.52%
247	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
443	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
91	AAPLBAAPLB	$349.12	$354.73	$328.27	$366.79万	—	6.25%
61	RUNETHORChain	$0.653	$0.673	$0.618	$866.77万	$2.19亿	4.65%
181	RSRReserve Rights	$0.001535	$0.001542	$0.001403	$105.48万	$9,197.49万	9.33%
293	TRBTellor Tributes	$16.74	$16.93	$15.95	$53.55万	$4,423.87万	4.76%
499	WDCBWDCB	$313.64	$352.25	$310.87	$22.84万	—	-5.28%
409	HEMIHemi	$0.00456	$0.0047	$0.00451	$32.60万	$447.27万	1.11%